EODData

NASDAQ, GOOGL:

28 Aug 2025
LAST:

211.6

CHANGE:
 4.16
OPEN:
207.3
HIGH:
212.2
ASK:
1037.0
VOLUME:
32.3M
CHG(%):
2.01
PREV:
207.5
LOW:
206.9
BID:
1031.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 25207.3212.2206.9211.632.3M
27 Aug 25205.7208.9205.7207.523.02M
26 Aug 25207.5207.9205.7207.128.46M
25 Aug 25206.4210.5205.3208.529.93M
22 Aug 25202.7208.5201.3206.142.83M
21 Aug 25199.7202.5199.4199.819.77M
20 Aug 25200.7201.3196.6199.328.96M
19 Aug 25203.0203.4200.0201.624.24M
18 Aug 25204.2205.3202.5203.518.53M
15 Aug 25203.9206.4201.3203.934.93M

COMPANY PROFILE

Name:
About:Alphabet Inc. offers various products and platforms in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, including ads, Android, Chrome, devices, Gmail, Google Drive, Google Maps, Google Photos, Google Play, Search, and YouTube. It is also involved in the sale of apps and in-app purchases and digital content in the Google Play and YouTube; and devices, as well as in the provision of YouTube consumer subscription services. The Google Cloud segment offers AI infrastructure, Vertex AI platform, cybersecurity, data and analytics, and other services; Google Workspace that include cloud-based communication and collaboration tools for enterprises, such as Calendar, Gmail, Docs, Drive, and Meet; and other services for enterprise customers. The Other Bets segment sells healthcare-related and internet services. The company was incorporated in 1998 and is headquartered in Mountain View, California.
Address:1600 Amphitheatre Parkway, Mountain View, CA, United States, 94043
Website:https://abc.xyz
CUSIP:38259P706
CIK:0001652044
ISIN:US02079K3059
FIGI:BBG009S39JX6
LEI:5493006MHB84DD0ZWV18

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:21.49
DivYield:0.01
Div/Share:1.01
PtB:6.78
PtS:6.58
EBITDA:140.841B
Shares:5.817B
Market Cap:1,231.11B

TECHNICAL INDICATORS

MA5:208.17
MA10:204.89
MA20:201.55
MA50:189.41
MA100:176.88
MA200:178.20
STO9:95.50
STO14:95.50
RSI14:69.90
MTM14:10.64
ROC14:0.05
ATR:4.40
Week High:212.22
Week Low:199.43
Month High:212.22
Month Low:187.82
Year High:212.22
Year Low:140.53
Volatility:0.30

RECENT SPLITS

Date Ratio
18 Jul 202220-1
03 Apr 20142-1

RECENT DIVIDENDS

Date Amount
08 Sep 2025$0.21
09 Jun 2025$0.21
10 Mar 2025$0.20
09 Dec 2024$0.20
09 Sep 2024$0.20
10 Jun 2024$0.20