TSXV, SMP End of Day and Historical Stock Data [Southern Empire Resources Corp]

15 Aug 2025

LAST: 0.0400	CHANGE: 0.02	OPEN: 0.0350	HIGH: 0.0400	ASK: 0.0900	VOLUME: 52.3K
LAST: 0.0400	CHG(%): 60.00	PREV: 0.0250	LOW: 0.0350	BID: 0.0650

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0350	0.0400	0.0350	0.0400	52.3K
14 Aug 25	0.0400	0.0400	0.0400	0.0400	60.5K
12 Aug 25	0.0350	0.0450	0.0350	0.0450	37.5K
11 Aug 25	0.0250	0.0250	0.0250	0.0250	54K
08 Aug 25	0.0250	0.0250	0.0250	0.0250	1K
05 Aug 25	0.0250	0.0250	0.0250	0.0250	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0400