SALTAtlas Salt Inc06/17/2025
LAST:

 0.4800		CHANGE:
 0.02		OPEN:
0.5100		HIGH:
0.5100		ASK:
0.0000		VOLUME:
78,670
CHANGE(%):
4.00		PREV:
0.5000		LOW:
0.4800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.51000.51000.48000.480078,6700
06/16/250.48000.51000.47000.5000129,8350
06/13/250.43500.46500.43500.465046,1490
06/12/250.46500.46500.43500.450027,9110
06/11/250.53000.53000.47500.4800134,8390
06/10/250.51000.56000.51000.5300107,5260
06/09/250.49500.55000.48500.5200155,7810
06/06/250.44500.50000.44500.4700397,1040
06/05/250.42500.43500.42000.4300176,6460
06/04/250.42500.42500.42000.420038,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34