SVGSilver Grail Resources Ltd06/17/2025
LAST:

 0.0800		CHANGE:
 0.01		OPEN:
0.0800		HIGH:
0.0800		ASK:
0.3150		VOLUME:
22,000
CHANGE(%):
5.88		PREV:
0.0850		LOW:
0.0800		BID:
0.3100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.08000.08000.08000.080022,0000
06/16/250.08500.08500.08500.085015,0000
06/13/250.08500.08500.08500.085000
06/12/250.08500.08500.08500.085000
06/11/250.08500.08500.08500.08506,0000
05/29/250.07000.07000.07000.07003,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34