SYHSkyharbour Resources Ltd06/17/2025
LAST:

 0.3650		CHANGE:
 0.01		OPEN:
0.3550		HIGH:
0.3650		ASK:
0.1600		VOLUME:
538,912
CHANGE(%):
2.82		PREV:
0.3550		LOW:
0.3450		BID:
0.1400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.35500.36500.34500.3650538,9120
06/16/250.34000.36500.34000.35501,105,5950
06/13/250.33500.34000.33000.3350274,2920
06/12/250.33000.34000.33000.3350198,0060
06/11/250.33000.34500.33000.3300401,7390
06/10/250.35000.35000.33000.3350419,0580
06/09/250.34000.36500.33500.3350762,0060
06/06/250.33000.33500.32500.3300481,2530
06/05/250.33000.33500.32500.3300268,3410
06/04/250.34500.34500.32500.3300332,7250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34