SEVN.PSeven Oaks Capital Corp06/10/2025
LAST:

 0.0600		CHANGE:
 0.01		OPEN:
0.0600		HIGH:
0.0600		ASK:
0.0000		VOLUME:
5,100
CHANGE(%):
14.29		PREV:
0.0700		LOW:
0.0600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.06000.06000.06000.060025,0000
07/30/250.05000.05000.05000.05002,7860
07/23/250.06000.06000.06000.06007,7870
07/22/250.07000.07000.05000.050022,0000
07/09/250.07000.07000.06500.065050,0000
07/08/250.07000.07000.07000.07008,0000
06/10/250.06000.06000.06000.06005,1000
06/09/250.07000.07000.07000.07005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07