SSVSouthern Silver Exploration Corp06/17/2025
LAST:

 0.2450		CHANGE:
 0.01		OPEN:
0.2600		HIGH:
0.2600		ASK:
0.0000		VOLUME:
200,258
CHANGE(%):
2.00		PREV:
0.2500		LOW:
0.2400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.26000.26000.24000.2450200,2580
06/16/250.25000.25000.25000.250000
06/13/250.27000.28000.25000.2500225,9110
06/12/250.26000.27000.26000.2700115,2280
06/11/250.26000.26000.25000.2550104,2690
06/10/250.26500.27000.25000.2650174,5150
06/09/250.26000.29500.26000.2600502,6760
06/06/250.26000.26000.24000.2600485,7180
06/05/250.28000.29000.25000.25501,482,9370
06/04/250.26000.26500.25500.2650409,9580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34