SKRRSkrr Exploration Inc06/17/2025
LAST:

 0.3000		CHANGE:
 0.00		OPEN:
0.2900		HIGH:
0.3050		ASK:
0.0000		VOLUME:
6,544
CHANGE(%):
0.00		PREV:
0.3000		LOW:
0.2900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.29000.30500.29000.30006,5440
06/16/250.30000.30000.29000.29001,5000
06/13/250.30500.30500.29000.29506,2370
06/12/250.29000.29000.29000.29005000
06/11/250.29000.29000.29000.29002,0000
06/10/250.31000.31000.31000.31006000
06/09/250.30500.31000.30000.31009,0550
06/06/250.31500.31500.31500.315000
06/05/250.29000.31500.29000.315023,4990
06/04/250.29500.29500.29500.295000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00