SPXStellar Africagold Inc06/17/2025
LAST:

 0.0650		CHANGE:
 0.01		OPEN:
0.0650		HIGH:
0.0650		ASK:
0.1100		VOLUME:
75,350
CHANGE(%):
13.33		PREV:
0.0750		LOW:
0.0650		BID:
0.1050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.06500.06500.06500.065075,3500
06/16/250.07500.07500.07500.07502,0690
06/13/250.07000.07000.07000.070014,5020
06/12/250.07500.07500.07500.075029,0000
06/11/250.07500.07500.07500.07501,2000
06/10/250.07500.07500.07500.07507,5000
06/09/250.07000.07000.07000.070020,0000
06/06/250.07500.07500.07500.075017,0000
06/05/250.07500.07500.07500.075023,0000
06/04/250.07500.07500.07500.075010,0030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34