SNGSilver Range Resources Ltd06/17/2025
LAST:

 0.1000		CHANGE:
 0.01		OPEN:
0.1000		HIGH:
0.1000		ASK:
2.2100		VOLUME:
20,000
CHANGE(%):
11.11		PREV:
0.0900		LOW:
0.1000		BID:
2.1900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.10000.10000.10000.100020,0000
06/16/250.09000.09000.09000.09002,8000
06/13/250.09000.09000.09000.090000
06/12/250.09500.09500.09000.090010,0000
06/11/250.09000.09000.09000.09007,0000
06/10/250.09500.09500.09000.090019,0000
06/09/250.09000.09000.09000.090000
06/06/250.09000.09000.09000.090000
06/05/250.10000.14000.09000.0900117,0500
06/04/250.09500.09500.09500.095010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34