SASKAtha Energy Corp.06/17/2025
LAST:

 0.6700		CHANGE:
 0.01		OPEN:
0.6400		HIGH:
0.6800		ASK:
0.0000		VOLUME:
539,185
CHANGE(%):
1.52		PREV:
0.6600		LOW:
0.6200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.64000.68000.62000.6700539,1850
06/16/250.54000.54000.54000.540000
06/13/250.53000.54000.51000.5400341,3270
06/12/250.50000.53000.50000.5300124,3150
06/11/250.52000.55000.50000.5100215,7460
06/10/250.59000.59000.52000.5200328,8890
06/09/250.54000.60000.53000.57001,000,3700
06/06/250.51000.54000.50000.5300353,4590
06/05/250.48000.51000.48000.5000626,3790
06/04/250.51000.51000.46500.4650280,4280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34