BTRBonterra Resources Inc06/17/2025
LAST:

 0.2200		CHANGE:
 0.01		OPEN:
0.2300		HIGH:
0.2350		ASK:
0.3600		VOLUME:
136,450
CHANGE(%):
2.22		PREV:
0.2250		LOW:
0.2200		BID:
0.3400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.23000.23500.22000.2200136,4500
06/16/250.22000.23000.21500.2250214,5400
06/13/250.23000.23500.20500.2250388,0400
06/12/250.27000.27000.25500.260075,2500
06/11/250.29000.29000.26000.260043,3930
06/10/250.28000.28000.26500.270034,3790
06/09/250.27000.29000.27000.280011,5040
06/06/250.28000.28500.26000.2600149,8000
06/05/250.27800.27800.27000.270052,0000
06/04/250.27000.28000.27000.270024,9620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34