BRMBiorem Inc06/17/2025
LAST:

 2.140		CHANGE:
 0.02		OPEN:
2.150		HIGH:
2.190		ASK:
0.360		VOLUME:
144,106
CHANGE(%):
0.94		PREV:
2.120		LOW:
2.040		BID:
0.335		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252.1502.1902.0402.140144,1060
06/16/252.0902.1602.0102.120132,0890
06/13/252.1802.2702.0402.190114,0970
06/12/252.1502.2702.1302.180194,8590
06/11/251.9302.1601.9302.130111,0420
06/10/251.9501.9501.8401.890101,6540
06/09/252.0002.0401.8401.940222,6880
06/06/252.0302.0501.9101.99052,9160
06/05/252.0102.0101.9702.00015,2360
06/04/252.0502.0501.9502.02078,0850
FUNDAMENTALS
Sector:
Industry:
52wk range:1.67 - 3.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34