TSXV, BET End of Day and Historical Stock Data [Northstar Gaming Holdings Inc]

18 Sep 2025

LAST: 0.0400	CHANGE: 0.00	OPEN: 0.0450	HIGH: 0.0450	ASK: 0.0000	VOLUME: 32K
LAST: 0.0400	CHG(%): 0.00	PREV: 0.0450	LOW: 0.0400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	0.0450	0.0450	0.0400	0.0400	32K
17 Sep 25	0.0450	0.0450	0.0450	0.0450	34.7K
16 Sep 25	0.0450	0.0450	0.0450	0.0450	13K
15 Sep 25	0.0450	0.0450	0.0400	0.0400	14K
12 Sep 25	0.0450	0.0450	0.0450	0.0450	21K
11 Sep 25	0.0450	0.0450	0.0450	0.0450	32.2K
10 Sep 25	0.0450	0.0450	0.0450	0.0450	145.3K
09 Sep 25	0.0450	0.0450	0.0400	0.0400	207K
08 Sep 25	0.0450	0.0450	0.0450	0.0450	71K
05 Sep 25	0.0450	0.0450	0.0450	0.0450	87.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0400