BLDSBadlands Resources Inc06/16/2025
LAST:

 0.2150		CHANGE:
 0.01		OPEN:
0.2150		HIGH:
0.2150		ASK:
0.0000		VOLUME:
500
CHANGE(%):
4.88		PREV:
0.2050		LOW:
0.2150		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.21500.21500.21500.21505000
06/13/250.20500.20500.20500.205000
06/12/250.21000.21000.20500.205028,9130
06/11/250.20500.20500.20500.205000
06/10/250.21500.21500.20500.205019,0000
06/09/250.22000.22000.22000.22002,0000
06/06/250.22000.22000.21000.220024,5000
06/05/250.21500.22000.21500.220082,8000
06/04/250.22000.22000.22000.220031,5000
06/03/250.22000.22000.22000.220000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12