BOLBold Ventures Inc06/17/2025
LAST:

 0.0800		CHANGE:
 0.00		OPEN:
0.0800		HIGH:
0.0800		ASK:
0.0000		VOLUME:
6,011
CHANGE(%):
0.00		PREV:
0.0800		LOW:
0.0800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.08000.08000.08000.08006,0110
06/16/250.07500.07500.07500.075000
06/13/250.07500.07500.07500.07502,3310
06/12/250.07500.07500.07500.0750152,0010
06/11/250.07000.08000.07000.070072,0000
06/10/250.08000.08000.06500.0700323,0030
06/09/250.09000.09000.09000.090000
06/06/250.09000.09000.08500.090066,0000
06/05/250.08500.08500.08500.085086,0000
06/04/250.08000.09000.07500.090075,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34