BFMBedford Metals Corp06/17/2025
LAST:

 0.2500		CHANGE:
 0.01		OPEN:
0.2600		HIGH:
0.2600		ASK:
0.0000		VOLUME:
108,909
CHANGE(%):
3.85		PREV:
0.2600		LOW:
0.2500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.26000.26000.25000.2500108,9090
06/16/250.27000.27000.26000.260032,7500
06/13/250.26500.27000.26000.265010,0960
06/12/250.26000.27000.26000.270024,5300
06/11/250.26000.26500.26000.260027,0830
06/10/250.26500.27500.26500.265050,8850
06/09/250.26500.27500.26500.265097,6630
06/06/250.27500.28000.26000.2750160,7690
06/05/250.28000.29000.27000.280059,8610
06/04/250.29000.29000.28000.2800179,4090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 2.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00