BILDBuilddirect.com Technologies Inc06/17/2025
LAST:

 1.300		CHANGE:
 0.10		OPEN:
1.200		HIGH:
1.300		ASK:
0.000		VOLUME:
93,800
CHANGE(%):
8.33		PREV:
1.200		LOW:
1.150		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.2001.3001.1501.30093,8000
06/16/251.2401.2401.1501.2008,2700
06/13/251.2801.2801.2401.2403,6000
06/12/251.2501.2801.2301.2505,2490
06/11/251.2001.2201.1501.2205,8000
06/10/251.2001.2101.2001.2103,7000
06/09/251.2301.2301.1501.15017,9000
06/06/251.2101.2101.2001.20013,7000
06/05/251.1401.1401.1401.1403,8750
06/04/251.2101.2501.1401.14023,5990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34