BKMPacific Booker Minerals Inc06/17/2025
LAST:

 0.9500		CHANGE:
 0.02		OPEN:
0.9600		HIGH:
0.9600		ASK:
0.0000		VOLUME:
3,000
CHANGE(%):
2.06		PREV:
0.9700		LOW:
0.9100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.96000.96000.91000.95003,0000
06/16/251.01001.01001.01001.010000
06/13/251.01001.08001.01001.01002,5000
06/12/251.01001.01000.95001.01003,8000
06/11/251.07001.08001.00001.02001,3500
06/10/251.10001.10001.00001.000015,3000
06/09/251.00001.03001.00001.03004,8000
06/06/251.14001.21001.01001.100012,3390
06/05/251.10001.10001.10001.100000
06/04/251.09001.10001.05001.10006,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34