BTCWBitcoin Well Inc06/17/2025
LAST:

 0.1500		CHANGE:
 0.01		OPEN:
0.1450		HIGH:
0.1500		ASK:
0.0000		VOLUME:
33,080
CHANGE(%):
3.45		PREV:
0.1450		LOW:
0.1450		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.14500.15000.14500.150033,0800
06/16/250.15000.15000.14000.145083,5280
06/13/250.15000.15000.14500.1450113,9660
06/12/250.16000.16000.14500.145067,2170
06/11/250.16000.16000.15500.155064,1970
06/10/250.15000.15500.14500.1550138,6900
06/09/250.15000.15000.14500.145098,6890
06/06/250.14000.14500.14000.140091,3380
06/05/250.15500.15500.13500.1550273,0870
06/04/250.14500.15500.14500.1550124,2790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34