BHSBayhorse Silver Inc06/17/2025
LAST:

 0.0450		CHANGE:
 0.00		OPEN:
0.0450		HIGH:
0.0450		ASK:
0.0000		VOLUME:
463,557
CHANGE(%):
0.00		PREV:
0.0450		LOW:
0.0400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.04500.04500.04000.0450463,5570
06/16/250.04500.04500.04000.0450265,0000
06/13/250.04500.04500.04000.0400157,2000
06/12/250.04500.04500.04000.0450311,7000
06/11/250.04500.05000.04500.0450355,7690
06/10/250.04500.04500.04500.0450327,0100
06/09/250.04500.05000.04500.0500532,1000
06/06/250.05000.05000.04500.0450837,8090
06/05/250.05000.05000.04500.0450326,1000
06/04/250.04500.04500.04500.045077,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34