TSX, ULV.C End of Day and Historical Stock Data [Powershares Sp500 Low Volatility ETF]

13 Aug 2025

LAST: 37.04	CHANGE: 0.37	OPEN: 36.79	HIGH: 37.04	ASK: 0.00	VOLUME: 300
LAST: 37.04	CHG(%): 1.01	PREV: 36.67	LOW: 36.79	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	36.79	37.04	36.79	37.04	300
12 Aug 25	36.67	36.67	36.67	36.67	100
08 Aug 25	36.82	36.89	36.82	36.89	200
07 Aug 25	36.73	36.73	36.73	36.73	100
06 Aug 25	36.63	36.70	36.63	36.70	200
05 Aug 25	36.66	36.72	36.61	36.62	529
01 Aug 25	36.26	36.27	36.26	36.27	200
31 Jul 25	36.73	36.73	36.71	36.71	225
29 Jul 25	36.66	36.77	36.66	36.77	1.1K
25 Jul 25	36.83	36.83	36.83	36.83	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.04