UCSH.UGX USD High Interest Savings ETF06/17/2025
LAST:

 50.12		CHANGE:
 0.00		OPEN:
50.12		HIGH:
50.13		ASK:
0.00		VOLUME:
8,240
CHANGE(%):
0.00		PREV:
50.12		LOW:
50.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2550.1250.1350.1250.128,2400
06/16/2550.1150.1250.1150.126,4630
06/13/2550.1150.1250.1150.1214,1270
06/12/2550.0950.1050.0950.097,0200
06/11/2550.0950.0950.0850.095,5220
06/10/2550.0850.0850.0850.081,9530
06/09/2550.0950.0950.0850.0910,0670
06/06/2550.0750.0850.0750.0814,8660
06/05/2550.0650.0650.0550.0620,6450
06/04/2550.0650.0650.0550.0646,0880
FUNDAMENTALS
Sector:
Industry:
52wk range:50.00 - 50.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34