ULV.FInvesco S&P 500 Low Volatility ETF06/17/2025
LAST:

 51.09		CHANGE:
 0.47		OPEN:
51.13		HIGH:
51.13		ASK:
0.00		VOLUME:
242
CHANGE(%):
0.91		PREV:
51.56		LOW:
51.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2551.1351.1351.0951.092420
06/16/2551.6851.6851.5651.561,1520
06/13/2551.7351.7351.6151.612000
06/12/2551.6251.6251.6251.6200
06/11/2551.6251.6251.6251.621000
06/10/2551.7051.8451.7051.713000
06/09/2551.6651.6651.6351.632040
06/06/2552.0552.0551.8451.843000
06/05/2552.1152.1152.1152.1100
06/04/2551.9552.1151.9552.113250
FUNDAMENTALS
Sector:
Industry:
52wk range:41.77 - 47.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34