UNCUnited Corp Ltd06/17/2025
LAST:

 135.0		CHANGE:
 0.05		OPEN:
135.0		HIGH:
135.0		ASK:
98.4		VOLUME:
203
CHANGE(%):
0.04		PREV:
135.1		LOW:
135.0		BID:
97.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25135.0135.0135.0135.02030
06/16/25135.0135.1135.0135.13250
06/13/25135.1135.1135.1135.12000
06/12/25135.0135.8135.0135.81,1020
06/11/25135.0135.0135.0135.01000
06/10/25133.9133.9133.9133.96000
06/09/25134.3134.8133.5133.53,0000
06/06/25134.0134.3134.0134.37000
06/05/25133.5134.0133.5134.07000
06/04/25132.0133.2132.0133.13000
FUNDAMENTALS
Sector:
Industry:
52wk range:97.35 - 114.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 06, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12