URBUrbana Corp06/17/2025
LAST:

 6.420		CHANGE:
 0.00		OPEN:
6.420		HIGH:
6.420		ASK:
3.380		VOLUME:
183
CHANGE(%):
0.00		PREV:
6.420		LOW:
6.420		BID:
3.330		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256.4206.4206.4206.4201830
06/16/256.2906.4206.2906.4202750
06/13/256.4206.4206.1506.1502,4810
06/12/256.4406.4406.4306.4302820
06/11/256.4406.4406.4406.4409810
06/10/256.4206.4306.4206.4303080
06/09/256.4406.4406.3006.3008820
06/06/256.4706.4706.3006.3004850
06/05/256.4406.4406.3006.3102,3250
06/04/256.3906.3906.3606.3607320
FUNDAMENTALS
Sector:
Industry:
52wk range:3.80 - 6.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34