UTILGX Canadian Utility Srvs High Divd Idx ETF06/17/2025
LAST:

 23.06		CHANGE:
 0.03		OPEN:
23.05		HIGH:
23.06		ASK:
0.00		VOLUME:
1,502
CHANGE(%):
0.13		PREV:
23.09		LOW:
22.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2523.0523.0622.9923.061,5020
06/16/2523.0923.2323.0323.091,2540
06/13/2523.2323.2323.1223.131,3600
06/12/2523.1323.1823.1223.183060
06/11/2523.1023.1323.0123.063,4220
06/10/2523.0923.1023.0223.095000
06/09/2522.8023.0922.8022.991,4390
06/06/2522.7222.8022.7222.803260
06/05/2522.8322.8422.7722.821,1000
06/04/2522.9522.9822.9022.906110
FUNDAMENTALS
Sector:
Industry:
52wk range:19.52 - 23.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34