USAAmericas Silver Corp06/17/2025
LAST:

 1.150		CHANGE:
 0.07		OPEN:
1.100		HIGH:
1.160		ASK:
0.000		VOLUME:
1,451,206
CHANGE(%):
6.48		PREV:
1.080		LOW:
1.090		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.1001.1601.0901.1501,451,2060
06/16/251.0801.0801.0801.08000
06/13/251.0901.1101.0601.080441,2130
06/12/251.0701.1301.0701.080678,1240
06/11/251.1001.1201.0701.080922,5890
06/10/251.1401.1501.0701.0901,924,0160
06/09/251.1501.1701.1101.1402,585,2260
06/06/251.1801.1901.0901.1401,995,3320
06/05/251.1201.1801.1001.1503,373,5170
06/04/251.0501.1101.0201.0902,264,4610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34