TSX, UDIV End of Day and Historical Stock Data [Manulife Smart U.S. Dividend ETF [Hedged]

27 Jun 2025

LAST: 13.39	CHANGE: 0.05	OPEN: 13.46	HIGH: 13.46	ASK: 0.00	VOLUME: 4.3K
LAST: 13.39	CHG(%): 0.37	PREV: 13.34	LOW: 13.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	13.64	13.78	13.64	13.78	445
11 Aug 25	13.62	13.65	13.61	13.61	5.7K
08 Aug 25	13.57	13.65	13.57	13.65	400
07 Aug 25	13.52	13.55	13.52	13.54	5K
06 Aug 25	13.53	13.55	13.53	13.54	24.9K
05 Aug 25	13.48	13.59	13.48	13.58	1K
01 Aug 25	13.38	13.38	13.38	13.38	400
31 Jul 25	13.62	13.62	13.49	13.51	4.8K
30 Jul 25	13.64	13.74	13.64	13.74	2.2K
29 Jul 25	13.79	13.79	13.68	13.69	2.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.39