USCC.UGX S&P 500 Covered Call ETF USD06/18/2025
LAST:

 13.49		CHANGE:
 0.00		OPEN:
13.53		HIGH:
13.53		ASK:
0.00		VOLUME:
10,190
CHANGE(%):
0.00		PREV:
13.49		LOW:
13.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2513.5313.5313.4913.4910,1900
06/17/2513.5513.5513.4913.495,1020
06/16/2513.5013.5013.5013.5000
06/13/2513.5113.5113.5013.505000
06/12/2513.5213.5213.5213.5200
06/11/2513.5413.5413.5213.522000
06/10/2513.5413.5513.5413.554,8000
06/09/2513.5013.5313.5013.532,7140
06/06/2513.4213.4213.4213.4200
06/05/2513.4213.4213.4213.421000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12