UMNY.UCI US Money Market ETF USD06/17/2025
LAST:

 50.16		CHANGE:
 0.01		OPEN:
50.15		HIGH:
50.16		ASK:
0.00		VOLUME:
3,800
CHANGE(%):
0.02		PREV:
50.15		LOW:
50.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2550.1550.1650.1550.163,8000
06/16/2550.1550.1550.1550.152,0000
06/13/2550.1350.1350.1350.1300
06/12/2550.1250.1350.1250.132,0370
06/11/2550.1350.1350.1350.133000
06/10/2550.1150.1150.1150.114000
06/09/2550.1150.1150.1150.114,7000
06/06/2550.1150.1150.1050.101,1000
06/05/2550.0850.0850.0850.081,7450
06/04/2550.0750.0750.0750.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34