UMAXHamilton Utilities Yield Maximizer ETF06/18/2025
LAST:

 13.47		CHANGE:
 0.05		OPEN:
13.49		HIGH:
13.50		ASK:
0.00		VOLUME:
128,796
CHANGE(%):
0.37		PREV:
13.52		LOW:
13.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2513.4913.5013.4513.47128,7960
06/17/2513.5813.5813.4713.52331,0630
06/16/2513.6113.6413.5413.56147,4540
06/13/2513.6513.6613.5913.60136,4150
06/12/2513.5713.6513.5613.65164,3460
06/11/2513.6213.6213.5113.56194,8310
06/10/2513.5413.6213.5413.58164,6470
06/09/2513.6913.6913.5113.54251,6430
06/06/2513.6913.6913.5713.60185,4980
06/05/2513.6913.6913.6213.62175,1460
FUNDAMENTALS
Sector:
Industry:
52wk range:12.72 - 15.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12