USCLGX Enhanced S&P 500 Covered Call ETF06/17/2025
LAST:

 21.27		CHANGE:
 0.00		OPEN:
21.30		HIGH:
21.31		ASK:
0.00		VOLUME:
53,365
CHANGE(%):
0.00		PREV:
21.27		LOW:
21.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2521.3021.3121.2221.2753,3650
06/16/2521.1921.2921.1621.2733,7160
06/13/2521.2821.2921.1121.1154,6400
06/12/2521.3721.3721.2721.3343,9160
06/11/2521.5421.5421.3521.3950,3240
06/10/2521.5121.5121.3821.4821,3050
06/09/2521.4621.4821.3521.3836,8330
06/06/2521.3521.4121.3121.3917,4860
06/05/2521.3021.3221.1021.1241,7040
06/04/2521.3221.3421.2321.2618,0910
FUNDAMENTALS
Sector:
Industry:
52wk range:18.23 - 25.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34