UTESEvolve CAD Util Enh Yield Idx Fnd ETF06/18/2025
LAST:

 8.960		CHANGE:
 0.05		OPEN:
9.040		HIGH:
9.040		ASK:
0.000		VOLUME:
150,093
CHANGE(%):
0.55		PREV:
9.010		LOW:
8.930		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/259.0409.0408.9308.960150,0930
06/17/259.0309.0308.9809.01082,8000
06/16/259.0709.1109.0109.04061,5070
06/13/259.1009.1109.0709.08047,4870
06/12/259.0009.0909.0009.09049,6850
06/11/259.0309.0308.9608.99091,4710
06/10/258.9809.0208.9809.00049,4390
06/09/258.9809.0108.9208.95086,5260
06/06/259.0509.0508.9708.990104,0970
06/05/259.0909.0909.0209.03059,6880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12