UMI.BWisdomtree US Midcap Div Idx Unheg ETF06/12/2025
LAST:

 40.15		CHANGE:
 0.28		OPEN:
39.70		HIGH:
40.15		ASK:
0.00		VOLUME:
4,065
CHANGE(%):
0.69		PREV:
40.43		LOW:
39.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2539.7040.1539.7040.154,0650
06/11/2540.4340.4340.4340.4300
06/10/2540.4340.4340.4340.431000
06/09/2539.6339.6339.6339.6300
06/06/2539.6339.6339.6339.6300
06/05/2539.6339.6339.6339.631000
06/04/2539.7539.7539.7539.7500
06/03/2539.7539.7539.7539.7500
06/02/2539.3339.7539.3339.751,1000
05/30/2540.4240.4240.4240.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:30.43 - 34.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34