USSX.UGlobal X SP 500 Index ETF USD06/18/2025
LAST:

 22.79		CHANGE:
 0.00		OPEN:
22.82		HIGH:
22.92		ASK:
0.00		VOLUME:
4,400
CHANGE(%):
0.00		PREV:
22.79		LOW:
22.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2522.8222.9222.7922.794,4000
06/17/2522.9222.9322.7822.796,4000
06/16/2522.9423.0022.9322.9911,5000
06/13/2522.8122.9322.7222.7811,6980
06/12/2522.9123.0322.8823.035,4000
06/11/2522.9222.9622.9222.963,1000
06/10/2522.9523.0122.9323.011,9000
06/09/2522.9022.9222.8822.883,5000
06/06/2522.8222.9022.8222.865,4000
06/05/2522.6922.7822.5822.6325,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.55 - 23.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12