ZKX Ever Glory05/05/2025
LAST:

 0.4200		CHANGE:
 0.00		OPEN:
0.4200		HIGH:
0.4200		ASK:
0.4400		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4200		LOW:
0.4200		BID:
0.4150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.55000.55000.55000.55005,8000
07/31/250.55000.55000.54500.550061,4000
07/30/250.55000.55000.55000.550030,1000
07/29/250.55000.55000.55000.55003,2000
07/28/250.54000.54000.54000.540000
07/25/250.55000.55000.54000.54007,5000
07/24/250.53000.53000.53000.53008,0000
07/23/250.52500.52500.52500.525000
07/22/250.53000.53000.52500.525019,0000
07/21/250.54000.55000.54000.550016,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07