ZXYAlpina Holdings06/18/2025
LAST:

 0.2600		CHANGE:
 0.01		OPEN:
0.2650		HIGH:
0.2650		ASK:
0.2200		VOLUME:
539,800
CHANGE(%):
1.89		PREV:
0.2650		LOW:
0.2500		BID:
0.1880		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.26500.26500.25000.2600539,8000
06/17/250.26500.26500.26500.26505,0000
06/16/250.26500.26500.26500.265000
06/13/250.26500.26500.26500.265087,1000
06/12/250.26500.26500.26500.265000
06/06/250.27500.27500.27500.2750165,0000
06/05/250.28000.28000.27000.2800421,7000
06/04/250.28500.29500.28500.2850750,3000
06/03/250.25000.25000.25000.250025,2000
06/02/250.25000.25000.25000.250036,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12