ZHD NIKKOAM-ICBCSG CNB US$05/05/2025
LAST:

 0.8300		CHANGE:
 0.02		OPEN:
0.8300		HIGH:
0.8300		ASK:
0.8320		VOLUME:
38,630
CHANGE(%):
1.84		PREV:
0.8150		LOW:
0.8300		BID:
0.8290		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.83000.83000.83000.830000
07/31/250.83000.83000.83000.830000
07/30/250.83000.83000.83000.830000
07/29/250.83000.83000.83000.830000
07/28/250.83000.83000.83000.830000
07/25/250.83000.83000.83000.830000
07/24/250.83000.83000.83000.830000
07/23/250.83000.83000.83000.830000
07/22/250.83000.83000.83000.830000
07/21/250.83000.83000.83000.830000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07