EODData

SGX, ZHD: NIKKOAM-ICBCSG CNB US$

05 May 2025
LAST:

0.8300

CHANGE:
 0.02
OPEN:
0.8300
HIGH:
0.8300
ASK:
0.8320
VOLUME:
38.6K
CHG(%):
1.84
PREV:
0.8150
LOW:
0.8300
BID:
0.8290
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 250.83000.83000.83000.83000
19 Aug 250.83000.83000.83000.83000
18 Aug 250.83000.83000.83000.83000
15 Aug 250.83000.83000.83000.83000
14 Aug 250.83000.83000.83000.83000
13 Aug 250.83000.83000.83000.83000
11 Aug 250.83000.83000.83000.83000
08 Aug 250.83000.83000.83000.83000
07 Aug 250.83000.83000.83000.83000
06 Aug 250.83000.83000.83000.83000
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.