SGX, Z77 End of Day and Historical Stock Data []

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Symbol Changes; Splits; Register

Z77

Singtel 10

05/05/2025

LAST: 3.800	CHANGE: 0.01	OPEN: 3.790	HIGH: 3.800	ASK: 3.800	VOLUME: 112,090
LAST: 3.800	CHANGE(%): 0.26	PREV: 3.790	LOW: 3.750	BID: 3.780	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08/01/25	3.900	3.910	3.890	3.900	89,710
07/31/25	3.900	3.900	3.880	3.900	127,270
07/30/25	4.050	4.050	3.980	3.990	184,240
07/29/25	4.070	4.070	4.010	4.030	235,960
07/28/25	4.110	4.110	4.070	4.070	131,400
07/25/25	4.100	4.110	4.070	4.090	132,620
07/24/25	4.110	4.150	4.110	4.150	133,630
07/23/25	4.150	4.150	4.110	4.110	155,510
07/22/25	4.160	4.160	4.110	4.150	295,610
07/21/25	4.150	4.200	4.140	4.140	149,570

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.