Z77 Singtel 1005/05/2025
LAST:

 3.800		CHANGE:
 0.01		OPEN:
3.790		HIGH:
3.800		ASK:
3.800		VOLUME:
112,090
CHANGE(%):
0.26		PREV:
3.790		LOW:
3.750		BID:
3.780		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253.9603.9703.9103.920182,6800
06/16/253.9603.9603.9403.940174,5400
06/13/253.9903.9903.9403.950124,2300
06/12/253.9604.0003.9603.990152,9300
06/11/253.9103.9603.9103.960119,5500
06/10/253.8903.8903.8903.89000
06/09/253.8903.8903.8903.89000
06/06/253.8803.9003.8703.890178,7900
06/05/253.8903.9003.8403.860118,6800
06/04/253.8403.8803.8103.880107,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34