Z25 Yanlord Land05/05/2025
LAST:

 0.4750		CHANGE:
 0.01		OPEN:
0.4650		HIGH:
0.4850		ASK:
0.4800		VOLUME:
3,128,100
CHANGE(%):
2.15		PREV:
0.4650		LOW:
0.4600		BID:
0.4750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.49500.50500.49000.49501,678,7000
06/17/250.48000.50500.48000.49502,363,0000
06/16/250.49000.49000.47500.48501,493,1000
06/13/250.49000.49500.48000.49002,473,3000
06/12/250.51000.51000.49000.49502,708,9000
06/11/250.49500.51000.49000.51004,328,5000
06/10/250.49000.49000.49000.490000
06/09/250.49000.49000.49000.490000
06/06/250.49000.49000.48000.49001,220,4000
06/05/250.48500.49500.48000.49003,118,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34