ZS6WTencent 5xLongSG25121605/05/2025
LAST:

 1.685		CHANGE:
 0.00		OPEN:
1.685		HIGH:
1.685		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.685		LOW:
1.685		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/251.9351.9351.9351.93500
06/17/251.9351.9351.9351.9352000
06/16/251.9851.9851.9851.98500
06/13/251.9851.9851.9851.98500
06/12/251.9851.9851.9851.9851,0000
06/11/252.0802.0802.0802.0801000
06/10/252.0402.0402.0402.04000
06/09/252.0402.0402.0402.04000
06/06/252.0402.0402.0402.0406,8000
06/05/251.8551.8551.8551.85500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12