ZDBWSia 5xshortsg27042706/18/2025
LAST:

 0.6250		CHANGE:
 0.03		OPEN:
0.6350		HIGH:
0.6350		ASK:
0.0000		VOLUME:
1,500
CHANGE(%):
4.17		PREV:
0.6000		LOW:
0.6250		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.63500.63500.62500.62501,5000
06/17/250.60000.60000.60000.60002,0000
06/16/250.61500.61500.61500.61505,0000
06/13/250.58000.60000.58000.595030,0000
06/12/250.55500.55500.55500.55507,5000
06/11/250.53500.53500.53500.535000
06/10/250.53000.53000.53000.530000
06/09/250.53000.53000.53000.530000
06/06/250.51500.53000.51500.530011,0000
06/05/250.51000.51000.50000.500025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12