Z7MWAlibaba 5xshortsg27030906/18/2025
LAST:

 0.6850		CHANGE:
 0.07		OPEN:
0.6650		HIGH:
0.6950		ASK:
0.0000		VOLUME:
245,100
CHANGE(%):
11.38		PREV:
0.6150		LOW:
0.6650		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.66500.69500.66500.6850245,1000
06/17/250.62000.62000.60000.6150126,0000
06/16/250.73000.73000.73000.730000
06/13/250.66000.73000.66000.7300114,9000
06/12/250.60500.60500.60000.6000209,1000
06/06/250.66500.66500.66000.660013,7000
06/05/250.61500.62500.61500.6250156,7000
06/04/250.78000.78000.78000.780000
06/03/250.78000.78000.78000.780000
06/02/250.82000.88000.77000.7800186,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12