ZHS NIKKOAM-ICBCSG CNB S$05/05/2025
LAST:

 0.9350		CHANGE:
 0.00		OPEN:
0.9350		HIGH:
0.9350		ASK:
0.9380		VOLUME:
1,500
CHANGE(%):
0.21		PREV:
0.9370		LOW:
0.9350		BID:
0.9350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.93300.93300.93200.93203320
06/17/250.93300.93300.93300.93309370
06/16/250.92800.92800.92800.9280200
06/13/250.92900.93000.92900.930036,8700
06/12/250.93100.93100.93100.9310300
06/11/250.93200.93200.93200.932000
06/10/250.93400.93400.93400.934000
06/09/250.93400.93400.93400.934000
06/06/250.93400.93400.93400.93405000
06/05/250.93400.93400.93400.934000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12