Z1ABAstrea8A1 4.35%390719#05/05/2025
LAST:

 1.050		CHANGE:
 0.00		OPEN:
1.050		HIGH:
1.050		ASK:
1.056		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.050		LOW:
1.050		BID:
1.051		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/251.0741.0741.0701.07020,0000
06/17/251.0641.0641.0641.06410,0000
06/16/251.0661.0661.0641.06450,0000
06/13/251.0651.0651.0651.06545,0000
06/12/251.0671.0671.0671.06744,0000
06/11/251.0661.0661.0661.06600
06/10/251.0631.0631.0631.06300
06/09/251.0631.0631.0631.06300
06/06/251.0651.0651.0631.06327,0000
06/05/251.0651.0651.0641.06433,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34