Z2ABAstrea8A2 6.35%390719#05/05/2025
LAST:

 1.068		CHANGE:
 0.00		OPEN:
1.068		HIGH:
1.068		ASK:
1.068		VOLUME:
2,000
CHANGE(%):
0.00		PREV:
1.068		LOW:
1.068		BID:
1.055		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251.0681.0681.0681.06800
07/31/251.0681.0691.0681.06812,0000
07/30/251.0711.0711.0701.07038,0000
07/29/251.0701.0701.0701.07000
07/28/251.0711.0711.0701.07020,0000
07/25/251.0711.0711.0711.07100
07/24/251.0751.0751.0701.07142,0000
07/23/251.0751.0801.0751.07534,0000
07/22/251.0751.0751.0741.07413,0000
07/21/251.0731.0731.0731.07316,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07