SGX, Z2AB End of Day and Historical Stock Data []

05 May 2025

LAST: 1.068	CHANGE: 0.00	OPEN: 1.068	HIGH: 1.068	ASK: 1.068	VOLUME: 2K
LAST: 1.068	CHG(%): 0.00	PREV: 1.068	LOW: 1.068	BID: 1.055

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	1.060	1.060	1.060	1.060	0
08 Aug 25	1.060	1.060	1.060	1.060	0
07 Aug 25	1.060	1.060	1.060	1.060	55K
06 Aug 25	1.060	1.065	1.060	1.060	84K
05 Aug 25	1.065	1.066	1.065	1.066	11K
04 Aug 25	1.070	1.070	1.060	1.060	16K
01 Aug 25	1.068	1.068	1.068	1.068	0
31 Jul 25	1.068	1.069	1.068	1.068	12K
30 Jul 25	1.071	1.071	1.070	1.070	38K
29 Jul 25	1.070	1.070	1.070	1.070	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.068