Z59Yoma Strategic Holdings Ltd06/18/2025
LAST:

 0.0860		CHANGE:
 0.00		OPEN:
0.0870		HIGH:
0.0870		ASK:
0.0710		VOLUME:
5,889,700
CHANGE(%):
1.15		PREV:
0.0870		LOW:
0.0850		BID:
0.0700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.08700.08700.08500.08605,889,7000
06/17/250.08700.08800.08600.087010,555,0000
06/16/250.08800.08900.08700.08808,652,5000
06/13/250.09100.09200.08700.08908,130,4000
06/12/250.09300.09400.09100.09108,913,9000
06/11/250.09300.09700.09100.093028,400,9000
06/10/250.08600.08600.08600.086000
06/09/250.08600.08600.08600.086000
06/06/250.08700.08700.08400.08604,973,2000
06/05/250.08500.08700.08500.08704,839,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34