Z59Yoma Strategic08/01/2025
LAST:

 0.0920		CHANGE:
 0.00		OPEN:
0.0950		HIGH:
0.0950		ASK:
0.0710		VOLUME:
9,507,500
CHANGE(%):
3.16		PREV:
0.0950		LOW:
0.0920		BID:
0.0700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.09500.09500.09200.09209,507,5000
07/31/250.09200.09700.09100.095019,801,4000
07/30/250.09200.09200.09000.09003,111,9000
07/29/250.09300.09300.09000.09207,550,0000
07/28/250.09400.09400.09200.09306,562,5000
07/25/250.09500.09600.09300.09407,405,3000
07/24/250.09500.09600.09400.09408,502,0000
07/23/250.09300.09500.09300.09409,750,6000
07/22/250.09300.09400.09100.09208,729,0000
07/21/250.09500.09800.09300.093021,389,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07