SGX, UMCW End of Day and Historical Stock Data [Hstech 7xlongsg261105]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, UMCW: HSTECH 7xLongSG261105

14 Aug 2025

LAST: 0.5800	CHANGE: 0.03	OPEN: 0.6450	HIGH: 0.6450	ASK: 0.0000	VOLUME: 869K
LAST: 0.5800	CHG(%): 4.13	PREV: 0.6050	LOW: 0.5600	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.6450	0.6450	0.5600	0.5800	869K
13 Aug 25	0.5200	0.6100	0.5200	0.6050	1.22M
11 Aug 25	0.5150	0.5150	0.4900	0.4950	913K
08 Aug 25	0.5400	0.5400	0.5050	0.5100	2.51M
07 Aug 25	0.5700	0.5850	0.5300	0.5600	1.79M
06 Aug 25	0.5400	0.5650	0.5250	0.5650	859K
05 Aug 25	0.5450	0.5550	0.5300	0.5450	621K
04 Aug 25	0.4550	0.5300	0.4550	0.5300	37K
01 Aug 25	0.5300	0.5450	0.4950	0.5150	915K
31 Jul 25	0.5200	0.5500	0.5000	0.5200	941.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.55
MA20:	0.60
MA50:	0.52
STO9:	50.77
RSI14:	32.65
WPR14:	-56.41
MTM14:	-0.11
ROC14:	-0.16
Week High:	0.65
Week Low:	0.49
Month High:	0.81
Month Low:	0.44
Volatility:	113.19