UMCWHSTECH 7xLongSG26110508/01/2025
LAST:

 0.5150		CHANGE:
 0.01		OPEN:
0.5300		HIGH:
0.5450		ASK:
0.0000		VOLUME:
915,000
CHANGE(%):
0.96		PREV:
0.5200		LOW:
0.4950		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.53000.54500.49500.5150915,0000
07/31/250.52000.55000.50000.5200941,9000
07/30/250.58000.63000.53000.5450742,6000
07/29/250.65000.66500.59000.6650633,0000
07/28/250.70000.73000.66500.6850693,4000
07/25/250.73500.73500.67500.6900759,5000
07/24/250.73500.81000.73500.75001,175,9000
07/23/250.71000.77500.67000.77501,279,1000
07/22/250.64500.65500.62500.6400264,0000
07/21/250.64000.65500.61500.6400377,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07