USDWMETA 3xLongSG26100608/01/2025
LAST:

 5.040		CHANGE:
 0.28		OPEN:
5.130		HIGH:
5.130		ASK:
0.000		VOLUME:
600
CHANGE(%):
5.26		PREV:
5.320		LOW:
5.040		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/255.1305.1305.0405.0406000
07/31/255.3205.3205.3205.3202000
07/30/254.1104.1104.0904.0902,6000
07/29/254.2804.2804.2804.28000
07/28/254.2804.2804.2804.2801000
07/25/254.2204.2204.2204.22000
07/24/254.2504.2504.2204.2204000
07/23/254.2304.2304.2304.23000
07/22/254.2304.2304.2304.2302,0000
07/21/254.0904.0904.0904.09000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07